Vaneck Low Carbon Energy ETF (NY: SMOG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	147.63	147.80	144.08	146.74	15,299	-1.94(-1.31%)
Apr 29, 2021	151.19	151.19	148.10	148.69	8,218	-2.66(-1.76%)
Apr 28, 2021	155.54	155.54	150.54	151.35	4,997	-2.05(-1.34%)
Apr 27, 2021	155.35	155.35	153.40	153.40	4,239	-1.15(-0.74%)
Apr 26, 2021	154.81	154.97	153.64	154.55	83,926	+0.50(+0.33%)
Apr 23, 2021	150.65	154.05	150.65	154.05	8,063	+3.97(+2.64%)
Apr 22, 2021	150.36	152.29	149.78	150.08	6,825	+1.72(+1.16%)
Apr 21, 2021	142.88	148.54	142.88	148.36	7,355	+4.38(+3.04%)
Apr 20, 2021	145.86	145.86	142.95	143.99	7,830	-2.23(-1.52%)
Apr 19, 2021	148.47	148.48	145.39	146.21	8,611	-2.76(-1.85%)
Apr 16, 2021	146.36	149.29	146.36	148.97	7,546	+1.88(+1.28%)
Apr 15, 2021	150.34	150.34	146.00	147.09	9,816	-1.45(-0.97%)
Apr 14, 2021	151.22	151.22	148.16	148.54	6,752	-1.10(-0.73%)
Apr 13, 2021	148.94	150.75	148.10	149.63	13,664	+1.37(+0.93%)
Apr 12, 2021	148.92	148.92	147.36	148.26	8,942	-2.13(-1.42%)
Apr 09, 2021	150.56	150.57	149.69	150.40	7,753	-0.57(-0.37%)
Apr 08, 2021	150.72	152.18	150.16	150.96	17,303	+1.67(+1.12%)
Apr 07, 2021	152.61	152.65	148.61	149.29	5,433	-4.38(-2.85%)
Apr 06, 2021	153.26	154.92	153.26	153.67	23,606	-0.61(-0.39%)
Apr 05, 2021	156.71	156.71	153.68	154.28	9,530	+0.17(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.