Natura &Co Holding S.A. ADR (NY: NTCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.42	13.42	12.74	12.94	339,301	-0.38(-2.84%)
Apr 29, 2020	12.71	13.44	12.61	13.31	473,526	+0.74(+5.85%)
Apr 28, 2020	12.35	12.75	12.30	12.58	282,165	+0.35(+2.85%)
Apr 27, 2020	11.92	12.34	11.75	12.23	180,826	+0.79(+6.86%)
Apr 24, 2020	11.82	11.88	10.36	11.45	1,009,653	-0.95(-7.70%)
Apr 23, 2020	12.72	12.85	11.99	12.40	171,428	-0.31(-2.43%)
Apr 22, 2020	12.37	13.06	12.25	12.71	662,026	+0.48(+3.90%)
Apr 21, 2020	12.25	12.31	12.08	12.23	88,372	-0.32(-2.54%)
Apr 20, 2020	12.32	12.88	12.20	12.55	343,121	-0.08(-0.63%)
Apr 17, 2020	12.88	12.95	12.06	12.63	667,537	+0.54(+4.44%)
Apr 16, 2020	12.07	12.71	11.87	12.09	453,854	+0.24(+2.01%)
Apr 15, 2020	11.41	12.27	11.40	11.85	419,077	+0.43(+3.74%)
Apr 14, 2020	11.08	11.68	11.01	11.43	940,646	+0.51(+4.65%)
Apr 13, 2020	11.07	11.11	10.34	10.92	414,773	-0.60(-5.18%)
Apr 09, 2020	11.70	12.11	11.25	11.52	1,354,584	-0.06(-0.51%)
Apr 08, 2020	10.71	11.69	10.54	11.57	865,867	+0.63(+5.72%)
Apr 07, 2020	10.77	11.23	10.65	10.95	551,268	+1.15(+11.78%)
Apr 06, 2020	8.383	10.50	8.383	9.795	570,529	+1.08(+12.44%)
Apr 03, 2020	8.960	9.119	8.124	8.711	512,972	-0.28(-3.10%)
Apr 02, 2020	8.790	9.308	8.542	8.989	394,530	+0.29(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.