Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.61	73.61	73.61	73.61	105	-0.79(-1.06%)
Apr 29, 2021	74.52	74.52	74.40	74.40	798	+0.01(+0.01%)
Apr 28, 2021	74.40	74.40	74.40	74.40	56	+0.13(+0.17%)
Apr 27, 2021	74.07	74.27	74.07	74.27	234	+0.31(+0.42%)
Apr 26, 2021	73.96	73.96	73.96	73.96	41	+0.78(+1.07%)
Apr 23, 2021	72.66	73.18	72.64	73.18	526	+1.61(+2.25%)
Apr 22, 2021	74.52	74.52	71.57	71.57	1,183	-0.41(-0.57%)
Apr 21, 2021	69.98	71.97	69.98	71.97	812	+1.54(+2.19%)
Apr 20, 2021	70.40	70.43	69.96	70.43	674	-1.23(-1.71%)
Apr 19, 2021	71.66	71.66	71.66	71.66	223	-0.68(-0.93%)
Apr 16, 2021	71.76	72.35	71.76	72.34	315	+0.51(+0.71%)
Apr 15, 2021	71.82	71.82	71.82	71.82	227	+0.29(+0.40%)
Apr 14, 2021	71.20	71.54	71.20	71.54	174	+0.38(+0.53%)
Apr 13, 2021	71.26	71.26	71.16	71.16	353	+1.03(+1.47%)
Apr 12, 2021	70.28	70.28	70.13	70.13	386	+0.03(+0.04%)
Apr 09, 2021	70.10	70.10	70.10	70.10	105	+0.14(+0.20%)
Apr 08, 2021	69.96	69.96	69.96	69.96	26	+0.14(+0.20%)
Apr 07, 2021	70.17	70.17	69.82	69.82	431	-0.47(-0.67%)
Apr 06, 2021	70.26	70.29	70.26	70.29	2,472	-0.01(-0.01%)
Apr 05, 2021	70.30	70.30	70.30	70.30	86	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.