Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.18	46.18	46.18	46.18	100	-1.10(-2.33%)
Apr 28, 2022	46.89	47.29	46.89	47.29	233	+0.48(+1.03%)
Apr 27, 2022	47.31	47.31	46.81	46.81	432	-0.32(-0.68%)
Apr 26, 2022	48.80	48.80	47.13	47.13	361	-1.47(-3.03%)
Apr 25, 2022	48.58	48.60	48.58	48.60	702	+0.06(+0.13%)
Apr 22, 2022	48.70	48.70	48.54	48.54	304	-0.95(-1.91%)
Apr 21, 2022	49.51	49.51	49.48	49.48	274	-1.82(-3.55%)
Apr 20, 2022	51.30	51.30	51.30	51.30	59	-0.64(-1.24%)
Apr 19, 2022	50.70	51.94	50.70	51.94	488	+1.02(+2.00%)
Apr 18, 2022	51.49	51.49	50.93	50.93	436	-1.55(-2.95%)
Apr 14, 2022	52.47	52.47	52.47	52.47	185	-0.98(-1.82%)
Apr 13, 2022	53.25	53.45	53.25	53.45	259	+1.53(+2.95%)
Apr 12, 2022	52.70	52.70	51.88	51.92	953	-0.29(-0.56%)
Apr 11, 2022	52.55	52.55	52.13	52.21	1,217	-0.37(-0.70%)
Apr 08, 2022	52.67	52.67	52.58	52.58	356	-0.60(-1.12%)
Apr 07, 2022	53.17	53.17	53.17	53.17	5	-0.70(-1.31%)
Apr 06, 2022	53.88	53.88	53.88	53.88	80	-0.66(-1.21%)
Apr 05, 2022	55.92	55.92	54.54	54.54	950	-1.46(-2.61%)
Apr 04, 2022	55.64	56.00	55.64	56.00	289	+1.58(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.