Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.08	10.10	10.05	10.07	240,319	-0.01(-0.10%)
Apr 28, 2022	10.08	10.09	10.08	10.08	16,765	-0.01(-0.10%)
Apr 27, 2022	10.12	10.12	10.08	10.09	2,233	-0.04(-0.39%)
Apr 26, 2022	10.08	10.13	10.08	10.13	2,636	+0.04(+0.40%)
Apr 25, 2022	10.08	10.13	10.08	10.09	5,931	+0.01(+0.10%)
Apr 22, 2022	10.08	10.11	10.08	10.08	5,858	+0.00(+0.00%)
Apr 21, 2022	10.08	10.10	10.08	10.08	6,525	-0.01(-0.10%)
Apr 20, 2022	10.11	10.11	10.08	10.09	24,154	-0.01(-0.10%)
Apr 19, 2022	10.08	10.10	10.08	10.10	56,877	+0.00(+0.00%)
Apr 18, 2022	10.10	10.12	10.07	10.10	11,553	+0.00(+0.00%)
Apr 14, 2022	10.08	10.12	10.07	10.10	31,923	-0.01(-0.10%)
Apr 13, 2022	10.08	10.14	10.07	10.11	30,606	+0.00(+0.00%)
Apr 12, 2022	10.07	10.12	10.07	10.11	9,622	-0.01(-0.10%)
Apr 11, 2022	10.11	10.15	10.07	10.12	42,850	+0.00(+0.00%)
Apr 08, 2022	10.09	10.12	10.08	10.12	13,785	+0.02(+0.22%)
Apr 07, 2022	10.07	10.10	10.07	10.10	6,564	+0.01(+0.08%)
Apr 06, 2022	10.07	10.09	10.07	10.09	2,871	+0.02(+0.20%)
Apr 05, 2022	10.08	10.09	10.07	10.07	52,479	-0.03(-0.30%)
Apr 04, 2022	10.07	10.11	10.07	10.10	17,121	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.