ETF Series Blue Horizon Bne ETF (NY: BNE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.05	28.05	27.59	27.59	3,645	-0.78(-2.76%)
Apr 29, 2021	28.85	28.85	28.12	28.37	3,182	-0.30(-1.03%)
Apr 28, 2021	28.70	28.74	28.64	28.67	2,381	-0.33(-1.15%)
Apr 27, 2021	29.14	29.14	29.00	29.00	911	-0.12(-0.41%)
Apr 26, 2021	29.07	29.12	28.97	29.12	2,531	+0.25(+0.88%)
Apr 23, 2021	28.63	28.89	28.61	28.87	1,822	+0.54(+1.90%)
Apr 22, 2021	28.38	28.39	28.33	28.33	489	+0.30(+1.07%)
Apr 21, 2021	27.42	28.03	27.42	28.03	1,566	+0.46(+1.67%)
Apr 20, 2021	28.01	28.01	27.39	27.57	2,201	-0.52(-1.85%)
Apr 19, 2021	28.09	28.09	28.05	28.09	1,639	-0.43(-1.51%)
Apr 16, 2021	28.31	28.59	28.31	28.52	4,152	+0.37(+1.30%)
Apr 15, 2021	28.24	28.24	28.09	28.16	5,092	-0.08(-0.28%)
Apr 14, 2021	28.64	28.64	28.16	28.24	15,367	-0.06(-0.22%)
Apr 13, 2021	28.12	28.35	28.11	28.30	6,702	+0.26(+0.93%)
Apr 12, 2021	28.05	28.12	28.00	28.04	1,822	-0.35(-1.25%)
Apr 09, 2021	28.25	28.44	28.25	28.39	8,810	-0.16(-0.57%)
Apr 08, 2021	28.71	28.72	28.55	28.55	817	+0.36(+1.29%)
Apr 07, 2021	28.39	28.39	28.16	28.19	1,925	-0.53(-1.84%)
Apr 06, 2021	28.77	28.79	28.70	28.72	813	+0.06(+0.21%)
Apr 05, 2021	28.79	28.80	28.66	28.66	6,110	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.