(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.920	9.910	9.910	1,268	-0.01(-0.10%)
Apr 28, 2022	9.980	9.980	9.920	9.920	302	+0.01(+0.10%)
Apr 27, 2022	9.910	9.910	9.910	9.910	208	+0.00(+0.00%)
Apr 26, 2022	9.910	9.910	9.910	9.910	3,365	-0.02(-0.20%)
Apr 25, 2022	9.980	9.980	9.930	9.930	627	-0.01(-0.10%)
Apr 22, 2022	9.940	9.940	9.940	9.940	400	-0.03(-0.30%)
Apr 20, 2022				9.970	0	+0.04(+0.35%)
Apr 19, 2022	9.920	9.935	9.920	9.935	116,137	+0.02(+0.15%)
Apr 18, 2022	9.960	9.960	9.910	9.920	116,590	+0.02(+0.20%)
Apr 14, 2022	9.930	9.930	9.900	9.900	200	-0.02(-0.20%)
Apr 13, 2022	9.920	9.920	9.920	9.920	6,977	+0.00(+0.00%)
Apr 12, 2022	9.890	9.920	9.890	9.920	5,451	+0.01(+0.10%)
Apr 11, 2022	9.920	9.920	9.900	9.910	6,922	+0.02(+0.20%)
Apr 08, 2022	9.900	9.920	9.880	9.890	114,035	-0.04(-0.40%)
Apr 06, 2022				9.930	23	+0.03(+0.30%)
Apr 05, 2022	9.890	9.910	9.890	9.900	8,366	+0.00(+0.00%)
Apr 04, 2022	9.940	9.940	9.900	9.900	400,593	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.