(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.50	10.47	10.50	2,890	+0.03(+0.29%)
Apr 27, 2023	10.50	10.50	10.47	10.47	1,020,340	-0.03(-0.29%)
Apr 26, 2023	10.50	10.50	10.50	10.50	340	+0.03(+0.29%)
Apr 25, 2023	10.46	10.47	10.46	10.47	356,660	+0.00(+0.00%)
Apr 24, 2023	10.47	10.49	10.47	10.47	3,047	+0.00(+0.00%)
Apr 21, 2023	10.48	10.48	10.47	10.47	141,339	-0.01(-0.10%)
Apr 20, 2023	10.48	10.48	10.48	10.48	236	+0.01(+0.10%)
Apr 19, 2023	10.45	10.48	10.45	10.47	7,572	-0.01(-0.10%)
Apr 18, 2023	10.48	10.48	10.48	10.48	111	+0.02(+0.18%)
Apr 17, 2023	10.46	10.47	10.46	10.46	15,102	+0.00(+0.01%)
Apr 14, 2023	10.50	10.50	10.45	10.46	830	-0.01(-0.10%)
Apr 13, 2023	10.48	10.50	10.45	10.47	1,974	+0.02(+0.19%)
Apr 12, 2023	10.45	10.45	10.44	10.45	17,608	+0.01(+0.10%)
Apr 11, 2023	10.44	10.44	10.44	10.44	47,804	+0.00(+0.00%)
Apr 10, 2023	10.45	10.45	10.44	10.44	7,978	+0.01(+0.10%)
Apr 06, 2023	10.44	10.44	10.43	10.43	12,457	+0.00(+0.00%)
Apr 05, 2023	10.44	10.44	10.43	10.43	4,630	+0.00(+0.00%)
Apr 04, 2023	10.43	10.44	10.43	10.43	56,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.