(NY: RSHO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.17	34.17	34.08	34.08	380	-0.43(-1.25%)
Apr 29, 2024	34.51	34.51	34.51	34.51	71	+0.14(+0.39%)
Apr 26, 2024	34.11	34.38	34.11	34.38	544	+0.24(+0.71%)
Apr 25, 2024	34.07	34.13	34.07	34.13	437	-0.18(-0.54%)
Apr 24, 2024	34.32	34.32	34.32	34.32	151	-0.10(-0.29%)
Apr 23, 2024	34.17	34.43	34.17	34.42	565	+0.59(+1.75%)
Apr 22, 2024	33.65	33.89	33.65	33.83	1,934	+0.15(+0.46%)
Apr 19, 2024	33.64	33.67	33.64	33.67	313	-0.06(-0.17%)
Apr 18, 2024	33.99	34.23	33.73	33.73	4,058	-0.22(-0.66%)
Apr 17, 2024	34.00	34.00	33.92	33.95	10,194	-0.41(-1.20%)
Apr 16, 2024	34.37	34.37	34.37	34.37	546	-0.19(-0.56%)
Apr 15, 2024	35.16	35.16	34.56	34.56	254	-0.26(-0.74%)
Apr 12, 2024	35.03	35.18	34.62	34.82	8,537	-0.48(-1.36%)
Apr 11, 2024	35.15	35.31	35.15	35.30	709	+0.09(+0.27%)
Apr 10, 2024	35.09	35.20	35.09	35.20	824	-0.52(-1.44%)
Apr 09, 2024	35.69	35.73	35.55	35.72	2,535	+0.05(+0.15%)
Apr 08, 2024	35.87	36.19	35.65	35.67	28,526	-0.19(-0.52%)
Apr 05, 2024	35.85	35.86	35.85	35.86	433	+0.50(+1.40%)
Apr 04, 2024	35.35	35.36	35.35	35.36	439	-0.31(-0.88%)
Apr 03, 2024	35.69	35.69	35.67	35.67	552	+0.42(+1.20%)
Apr 02, 2024	35.26	35.26	35.18	35.25	476	-0.38(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.