Wyndham Worldwide (NY: WYN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.59	26.61	25.72	25.77	1,166,237	-0.82(-3.08%)
Apr 27, 2007	26.32	26.66	26.14	26.59	1,010,836	+0.16(+0.59%)
Apr 26, 2007	25.95	26.80	25.95	26.44	1,132,272	-0.18(-0.67%)
Apr 25, 2007	26.30	26.73	26.26	26.61	1,133,338	+0.39(+1.51%)
Apr 24, 2007	26.42	26.51	26.12	26.22	872,630	-0.25(-0.93%)
Apr 23, 2007	26.15	26.55	26.15	26.47	723,343	+0.26(+0.99%)
Apr 20, 2007	26.30	26.34	25.80	26.20	1,777,900	+0.17(+0.66%)
Apr 19, 2007	27.36	27.36	26.00	26.03	1,167,856	-0.66(-2.46%)
Apr 18, 2007	26.07	26.75	26.03	26.69	1,148,516	+0.55(+2.11%)
Apr 17, 2007	26.18	26.35	26.05	26.14	1,014,614	-0.09(-0.34%)
Apr 16, 2007	26.03	26.37	25.99	26.23	850,682	+0.22(+0.86%)
Apr 13, 2007	25.63	26.10	25.60	26.00	696,627	+0.38(+1.48%)
Apr 12, 2007	25.85	25.85	25.57	25.62	780,937	-0.22(-0.84%)
Apr 11, 2007	26.22	26.33	25.82	25.84	1,521,849	+0.01(+0.03%)
Apr 10, 2007	25.85	26.07	25.69	25.83	763,887	-0.01(-0.06%)
Apr 09, 2007	25.82	25.97	25.70	25.85	636,762	-0.01(-0.03%)
Apr 05, 2007	25.89	26.02	25.77	25.85	617,017	-0.09(-0.34%)
Apr 04, 2007	25.91	26.07	25.85	25.94	767,695	-0.02(-0.09%)
Apr 03, 2007	26.02	26.08	25.91	25.97	1,174,695	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.