Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.50	11.56	11.28	11.35	72,291	-0.25(-2.16%)
Apr 29, 2015	11.64	11.79	11.55	11.60	41,792	-0.14(-1.17%)
Apr 28, 2015	11.71	11.78	11.59	11.73	64,566	-0.09(-0.79%)
Apr 27, 2015	11.58	12.00	11.57	11.83	60,772	+0.12(+1.02%)
Apr 24, 2015	11.67	11.80	11.52	11.71	42,076	-0.01(-0.05%)
Apr 23, 2015	11.54	11.82	11.48	11.72	43,125	+0.21(+1.85%)
Apr 22, 2015	11.38	11.55	11.38	11.50	23,916	+0.11(+0.93%)
Apr 21, 2015	11.43	11.46	11.32	11.40	24,928	-0.04(-0.33%)
Apr 20, 2015	11.22	11.48	11.18	11.43	158,918	+0.25(+2.24%)
Apr 17, 2015	11.42	11.45	11.11	11.18	121,031	-0.30(-2.62%)
Apr 16, 2015	11.68	11.69	11.46	11.48	73,712	-0.33(-2.81%)
Apr 15, 2015	12.30	12.30	11.80	11.82	76,099	-0.52(-4.21%)
Apr 14, 2015	12.05	12.35	11.93	12.34	46,658	+0.23(+1.91%)
Apr 13, 2015	12.23	12.24	12.04	12.10	47,547	-0.19(-1.53%)
Apr 10, 2015	12.06	12.34	12.05	12.29	53,980	+0.21(+1.71%)
Apr 09, 2015	12.25	12.25	11.97	12.09	65,050	-0.23(-1.83%)
Apr 08, 2015	12.34	12.37	12.22	12.31	80,612	-0.04(-0.35%)
Apr 07, 2015	12.42	12.43	12.27	12.35	23,954	-0.09(-0.76%)
Apr 06, 2015	12.30	12.47	12.30	12.45	73,947	+0.08(+0.66%)
Apr 02, 2015	12.49	12.37	12.37	12.37	35,771	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.