Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.55	26.26	24.82	26.04	868,562	+0.00(+0.00%)
Apr 29, 2020	26.79	26.79	25.20	26.04	838,085	-0.19(-0.72%)
Apr 28, 2020	26.98	27.00	25.91	26.22	906,317	-0.07(-0.25%)
Apr 27, 2020	25.79	26.77	25.63	26.29	502,772	+0.80(+3.14%)
Apr 24, 2020	25.05	25.70	25.01	25.49	356,104	+0.25(+0.97%)
Apr 23, 2020	25.61	26.29	25.08	25.24	395,190	-0.41(-1.58%)
Apr 22, 2020	25.62	26.03	24.76	25.65	557,263	+0.68(+2.72%)
Apr 21, 2020	23.69	25.18	23.39	24.97	778,109	+0.72(+2.96%)
Apr 20, 2020	23.50	24.98	22.94	24.25	543,373	+0.19(+0.78%)
Apr 17, 2020	24.34	25.21	23.13	24.06	1,006,488	+0.13(+0.55%)
Apr 16, 2020	24.84	25.03	23.39	23.93	811,139	-0.97(-3.90%)
Apr 15, 2020	24.82	25.75	24.39	24.90	780,535	-1.12(-4.31%)
Apr 14, 2020	26.71	26.92	25.75	26.03	690,320	+0.10(+0.40%)
Apr 13, 2020	25.84	26.34	25.05	25.92	557,959	-0.12(-0.47%)
Apr 09, 2020	27.35	28.04	25.87	26.05	643,914	-0.73(-2.71%)
Apr 08, 2020	26.14	27.27	25.82	26.77	910,992	+0.69(+2.64%)
Apr 07, 2020	26.69	27.21	25.69	26.08	1,004,359	+0.32(+1.24%)
Apr 06, 2020	26.21	26.54	24.69	25.76	700,265	+0.59(+2.36%)
Apr 03, 2020	25.14	25.81	24.44	25.17	877,853	+0.15(+0.60%)
Apr 02, 2020	21.92	25.31	21.80	25.02	971,954	+3.06(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.