WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.90	66.14	64.81	66.10	1,582,238	+1.26(+1.94%)
Apr 29, 2019	65.27	65.28	64.68	64.84	1,426,102	-0.59(-0.90%)
Apr 26, 2019	66.04	66.38	65.39	65.43	1,691,620	-0.13(-0.21%)
Apr 25, 2019	64.71	65.88	64.59	65.57	2,140,896	+0.63(+0.97%)
Apr 24, 2019	64.76	65.18	64.58	64.93	2,106,264	+0.25(+0.39%)
Apr 23, 2019	64.50	64.86	64.26	64.68	2,776,225	+0.31(+0.48%)
Apr 22, 2019	64.24	64.51	63.95	64.37	1,442,475	+0.08(+0.12%)
Apr 18, 2019	64.53	64.92	64.29	64.29	2,186,671	-0.11(-0.17%)
Apr 17, 2019	64.42	64.74	64.20	64.40	1,658,208	-0.03(-0.05%)
Apr 16, 2019	65.35	65.62	64.29	64.44	1,757,802	-1.03(-1.57%)
Apr 15, 2019	65.65	65.81	65.26	65.46	1,586,174	-0.12(-0.18%)
Apr 12, 2019	65.03	65.62	64.50	65.58	1,406,954	+0.36(+0.56%)
Apr 11, 2019	64.96	65.31	64.82	65.22	1,494,193	+0.38(+0.58%)
Apr 10, 2019	65.53	65.83	64.71	64.84	1,786,618	-0.45(-0.68%)
Apr 09, 2019	64.94	65.34	64.91	65.29	1,936,823	+0.27(+0.41%)
Apr 08, 2019	65.35	65.61	64.89	65.02	2,263,182	-0.90(-1.37%)
Apr 05, 2019	65.29	65.96	65.17	65.92	2,170,652	+0.63(+0.97%)
Apr 04, 2019	65.67	65.77	64.53	65.29	2,350,625	-0.37(-0.56%)
Apr 03, 2019	65.81	65.92	65.08	65.66	1,994,871	-0.29(-0.43%)
Apr 02, 2019	66.02	66.05	65.49	65.94	1,324,872	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.