WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.78	86.64	85.01	86.56	1,204,686	+1.27(+1.48%)
Apr 29, 2021	84.30	85.44	84.30	85.30	1,276,667	+0.97(+1.15%)
Apr 28, 2021	84.92	85.13	84.19	84.33	864,582	-0.29(-0.34%)
Apr 27, 2021	85.27	85.53	84.60	84.61	897,714	-0.73(-0.86%)
Apr 26, 2021	86.14	86.16	85.11	85.34	927,345	-0.88(-1.02%)
Apr 23, 2021	86.72	86.97	86.01	86.23	855,695	-0.33(-0.38%)
Apr 22, 2021	86.42	86.92	85.81	86.56	991,897	-0.11(-0.12%)
Apr 21, 2021	88.56	88.96	86.60	86.66	1,300,333	-1.67(-1.89%)
Apr 20, 2021	86.44	88.96	86.29	88.33	1,463,830	+2.05(+2.37%)
Apr 19, 2021	86.58	86.83	85.84	86.28	1,341,079	-0.10(-0.11%)
Apr 16, 2021	85.74	86.78	85.58	86.38	1,332,316	+0.91(+1.06%)
Apr 15, 2021	83.73	85.65	83.73	85.47	1,351,909	+1.74(+2.07%)
Apr 14, 2021	83.33	83.85	82.82	83.73	921,922	-0.05(-0.06%)
Apr 13, 2021	82.35	83.86	82.07	83.78	1,262,485	+0.98(+1.18%)
Apr 12, 2021	82.82	83.43	82.29	82.80	1,441,970	+0.53(+0.65%)
Apr 09, 2021	82.64	83.10	81.93	82.27	1,173,255	-0.45(-0.55%)
Apr 08, 2021	83.58	83.78	82.64	82.72	1,140,700	-0.50(-0.60%)
Apr 07, 2021	83.72	84.19	82.77	83.22	1,152,494	-0.34(-0.41%)
Apr 06, 2021	83.12	83.67	82.41	83.56	783,086	-0.01(-0.01%)
Apr 05, 2021	83.14	84.11	82.95	83.57	1,187,651	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.