WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.74	94.16	91.68	91.82	2,205,786	-2.51(-2.66%)
Apr 28, 2022	93.97	94.92	93.37	94.32	1,442,590	+0.63(+0.68%)
Apr 27, 2022	94.16	95.14	93.30	93.69	1,238,286	-0.50(-0.53%)
Apr 26, 2022	94.00	95.42	93.72	94.18	1,441,431	-0.26(-0.27%)
Apr 25, 2022	95.63	95.80	93.15	94.44	1,511,804	-0.98(-1.03%)
Apr 22, 2022	97.08	97.08	95.25	95.42	1,651,520	-1.63(-1.68%)
Apr 21, 2022	96.55	98.03	96.17	97.06	1,243,049	+0.33(+0.34%)
Apr 20, 2022	96.79	97.24	96.14	96.73	1,182,808	+0.81(+0.84%)
Apr 19, 2022	94.90	96.19	94.66	95.92	1,576,966	+1.54(+1.63%)
Apr 18, 2022	94.92	95.45	93.78	94.38	969,092	-0.32(-0.34%)
Apr 14, 2022	95.10	95.54	94.66	94.70	1,046,717	-0.01(-0.01%)
Apr 13, 2022	95.88	96.11	94.58	94.71	1,234,568	-1.11(-1.16%)
Apr 12, 2022	94.82	96.02	94.27	95.82	1,375,611	+0.69(+0.72%)
Apr 11, 2022	96.13	96.75	95.01	95.13	1,325,585	-0.76(-0.79%)
Apr 08, 2022	95.66	96.51	95.25	95.89	1,507,008	+0.62(+0.66%)
Apr 07, 2022	95.44	95.80	94.46	95.27	1,691,167	-0.15(-0.15%)
Apr 06, 2022	93.83	95.86	93.62	95.41	1,475,210	+2.06(+2.20%)
Apr 05, 2022	92.27	94.24	92.27	93.36	1,725,300	+1.14(+1.23%)
Apr 04, 2022	92.24	92.47	91.00	92.22	1,201,067	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.