Relx Plc ADR (NY: RELX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.88	18.95	18.86	18.86	124,341	-0.06(-0.32%)
Apr 27, 2018	18.85	18.95	18.81	18.92	149,362	-0.05(-0.28%)
Apr 26, 2018	18.96	19.00	18.91	18.98	212,304	+0.24(+1.26%)
Apr 25, 2018	18.75	18.81	18.70	18.74	242,974	-0.01(-0.05%)
Apr 24, 2018	18.80	18.88	18.72	18.75	365,114	+0.06(+0.32%)
Apr 23, 2018	18.68	18.76	18.64	18.69	240,888	-0.07(-0.37%)
Apr 20, 2018	18.78	18.84	18.74	18.76	386,868	+0.01(+0.05%)
Apr 19, 2018	18.91	18.95	18.69	18.75	250,177	+0.06(+0.32%)
Apr 18, 2018	18.53	18.74	18.52	18.69	206,609	-0.09(-0.46%)
Apr 17, 2018	18.70	18.80	18.67	18.77	257,107	+0.02(+0.09%)
Apr 16, 2018	18.81	18.81	18.64	18.76	140,842	+0.06(+0.32%)
Apr 13, 2018	18.69	18.76	18.64	18.70	173,880	+0.12(+0.65%)
Apr 12, 2018	18.58	18.61	18.54	18.58	175,206	-0.14(-0.73%)
Apr 11, 2018	18.79	18.85	18.70	18.71	274,952	-0.12(-0.64%)
Apr 10, 2018	18.84	18.93	18.80	18.83	307,147	+0.27(+1.43%)
Apr 09, 2018	18.66	18.73	18.57	18.57	234,574	+0.14(+0.74%)
Apr 06, 2018	18.45	18.58	18.40	18.43	295,603	-0.04(-0.23%)
Apr 05, 2018	18.19	18.52	18.17	18.47	2,728,148	+0.39(+2.18%)
Apr 04, 2018	17.81	18.10	17.78	18.08	627,953	+0.20(+1.10%)
Apr 03, 2018	17.83	17.89	17.74	17.88	626,996	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.