Flexshares US Quality Largecap ETF (NY: QLC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.87	45.87	45.68	45.68	5,900	-0.37(-0.80%)
Apr 29, 2021	45.86	46.05	45.86	46.05	1,304	+0.39(+0.85%)
Apr 28, 2021	45.78	45.78	45.66	45.66	782	-0.07(-0.14%)
Apr 27, 2021	45.62	45.75	45.62	45.73	710	+0.02(+0.05%)
Apr 26, 2021	45.67	45.81	45.67	45.70	29,656	+0.01(+0.02%)
Apr 23, 2021	45.62	45.81	45.62	45.69	1,400	+0.47(+1.05%)
Apr 22, 2021	45.58	45.65	45.22	45.22	3,761	-0.38(-0.83%)
Apr 21, 2021	45.48	45.60	45.43	45.60	3,681	+0.33(+0.72%)
Apr 20, 2021	45.30	45.30	45.20	45.27	6,794	-0.27(-0.60%)
Apr 19, 2021	45.51	45.58	45.51	45.55	1,610	-0.29(-0.64%)
Apr 16, 2021	45.67	45.86	45.67	45.84	5,000	+0.23(+0.50%)
Apr 15, 2021	45.58	45.61	45.58	45.61	850	+0.49(+1.10%)
Apr 14, 2021	45.32	45.32	45.10	45.11	5,144	-0.13(-0.30%)
Apr 13, 2021	45.23	45.25	45.23	45.25	901	+0.12(+0.27%)
Apr 12, 2021	45.16	45.16	45.04	45.12	3,292	-0.03(-0.06%)
Apr 09, 2021	44.90	45.15	44.90	45.15	9,300	+0.33(+0.73%)
Apr 08, 2021	44.86	44.86	44.76	44.83	2,471	+0.22(+0.49%)
Apr 07, 2021	44.49	44.64	44.49	44.61	2,448	+0.05(+0.12%)
Apr 06, 2021	44.66	44.66	44.55	44.55	2,290	-0.04(-0.09%)
Apr 05, 2021	44.52	44.62	44.52	44.59	8,742	+0.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.