Interm Term Bond ETF Vanguard (NY: BIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.73	71.89	71.73	71.88	553,171	+0.12(+0.17%)
Apr 29, 2019	71.78	71.80	71.70	71.76	553,156	-0.12(-0.17%)
Apr 26, 2019	71.91	71.92	71.85	71.88	300,866	+0.17(+0.24%)
Apr 25, 2019	71.77	71.77	71.67	71.71	382,989	-0.07(-0.10%)
Apr 24, 2019	71.72	71.80	71.71	71.77	445,065	+0.25(+0.35%)
Apr 23, 2019	71.48	71.55	71.47	71.53	669,820	+0.12(+0.17%)
Apr 22, 2019	71.45	71.45	71.35	71.41	627,235	-0.07(-0.10%)
Apr 18, 2019	71.48	71.52	71.44	71.47	393,459	+0.13(+0.18%)
Apr 17, 2019	71.36	71.42	71.33	71.35	501,286	-0.02(-0.02%)
Apr 16, 2019	71.44	71.46	71.34	71.36	501,453	-0.16(-0.23%)
Apr 15, 2019	71.50	71.56	71.50	71.53	425,600	+0.03(+0.04%)
Apr 12, 2019	71.53	71.58	71.48	71.50	516,371	-0.22(-0.31%)
Apr 11, 2019	71.74	71.74	71.66	71.72	575,787	-0.07(-0.10%)
Apr 10, 2019	71.71	71.81	71.71	71.79	332,532	+0.19(+0.26%)
Apr 09, 2019	71.64	71.67	71.59	71.60	505,503	+0.09(+0.13%)
Apr 08, 2019	71.59	71.60	71.49	71.51	405,306	-0.07(-0.10%)
Apr 05, 2019	71.52	71.61	71.50	71.58	777,356	+0.04(+0.06%)
Apr 04, 2019	71.51	71.53	71.46	71.53	467,736	+0.06(+0.08%)
Apr 03, 2019	71.44	71.51	71.42	71.47	701,357	-0.11(-0.16%)
Apr 02, 2019	71.58	71.60	71.49	71.59	766,663	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.