Interm Term Bond ETF Vanguard (NY: BIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	80.45	80.60	80.38	80.43	1,724,649	-0.10(-0.12%)
Apr 29, 2020	80.36	80.58	80.35	80.53	1,684,670	+0.22(+0.27%)
Apr 28, 2020	80.32	80.34	80.18	80.31	848,757	+0.24(+0.30%)
Apr 27, 2020	80.32	80.33	80.03	80.07	957,945	-0.27(-0.34%)
Apr 24, 2020	80.33	80.39	80.20	80.34	1,459,700	+0.00(+0.00%)
Apr 23, 2020	80.30	80.44	80.18	80.34	802,948	+0.09(+0.11%)
Apr 22, 2020	80.20	80.35	80.03	80.25	696,973	+0.00(+0.00%)
Apr 21, 2020	80.46	80.52	80.18	80.25	2,902,252	-0.03(-0.03%)
Apr 20, 2020	80.23	80.36	80.14	80.28	1,389,157	-0.09(-0.11%)
Apr 17, 2020	80.62	80.62	80.21	80.37	948,657	-0.04(-0.04%)
Apr 16, 2020	80.46	80.53	80.21	80.40	1,288,463	-0.02(-0.02%)
Apr 15, 2020	80.06	80.42	79.98	80.42	742,370	+0.50(+0.63%)
Apr 14, 2020	80.18	80.18	79.92	79.92	1,158,790	+0.01(+0.01%)
Apr 13, 2020	80.01	80.18	79.67	79.91	1,208,607	+0.08(+0.10%)
Apr 09, 2020	79.54	79.89	79.16	79.83	985,314	+0.98(+1.24%)
Apr 08, 2020	78.49	78.94	78.49	78.85	820,157	+0.23(+0.29%)
Apr 07, 2020	78.40	78.69	78.40	78.62	1,114,674	+0.23(+0.29%)
Apr 06, 2020	78.66	78.69	78.39	78.39	863,744	-0.09(-0.11%)
Apr 03, 2020	78.54	78.82	78.30	78.48	1,793,359	-0.02(-0.02%)
Apr 02, 2020	78.51	78.83	78.44	78.50	1,345,112	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.