Kadmon Holdings Llc (NY: KDMN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.340	2.370	2.220	2.350	1,006,076	+0.01(+0.43%)
Apr 29, 2019	2.270	2.470	2.270	2.340	892,295	+0.07(+3.08%)
Apr 26, 2019	2.260	2.290	2.200	2.270	580,700	+0.02(+0.89%)
Apr 25, 2019	2.210	2.270	2.140	2.250	639,526	+0.04(+1.81%)
Apr 24, 2019	2.220	2.270	2.180	2.210	581,163	+0.00(+0.00%)
Apr 23, 2019	2.280	2.320	2.200	2.210	494,870	-0.06(-2.64%)
Apr 22, 2019	2.320	2.370	2.250	2.270	353,481	-0.03(-1.30%)
Apr 18, 2019	2.370	2.400	2.220	2.300	415,200	-0.08(-3.36%)
Apr 17, 2019	2.540	2.550	2.340	2.380	704,498	-0.14(-5.56%)
Apr 16, 2019	2.540	2.570	2.500	2.520	497,410	-0.01(-0.40%)
Apr 15, 2019	2.660	2.660	2.520	2.530	532,305	-0.14(-5.24%)
Apr 12, 2019	2.750	2.770	2.630	2.670	3,031,400	-0.06(-2.20%)
Apr 11, 2019	2.780	2.794	2.720	2.730	273,287	-0.05(-1.80%)
Apr 10, 2019	2.740	2.815	2.740	2.780	236,101	+0.04(+1.46%)
Apr 09, 2019	2.860	2.860	2.740	2.740	428,392	-0.12(-4.20%)
Apr 08, 2019	2.890	2.890	2.820	2.860	320,805	-0.04(-1.38%)
Apr 05, 2019	2.840	2.910	2.840	2.900	479,300	+0.06(+2.11%)
Apr 04, 2019	2.870	2.890	2.740	2.840	491,281	-0.03(-1.05%)
Apr 03, 2019	2.850	2.950	2.820	2.870	677,604	+0.03(+1.06%)
Apr 02, 2019	2.780	2.865	2.700	2.840	603,958	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.