SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.92	26.97	26.80	26.85	33,080	+0.02(+0.08%)
Apr 29, 2013	26.97	26.97	26.83	26.83	21,885	-0.06(-0.24%)
Apr 26, 2013	26.87	26.91	26.69	26.89	146,855	+0.20(+0.74%)
Apr 25, 2013	26.67	26.70	26.66	26.69	33,688	-0.09(-0.35%)
Apr 24, 2013	26.73	26.79	26.70	26.79	39,765	+0.07(+0.25%)
Apr 23, 2013	26.91	26.91	26.72	26.72	119,195	-0.09(-0.34%)
Apr 22, 2013	26.81	26.88	26.77	26.81	156,591	+0.03(+0.11%)
Apr 19, 2013	26.80	26.80	26.76	26.78	8,831	-0.07(-0.27%)
Apr 18, 2013	26.80	26.86	26.77	26.85	14,273	+0.08(+0.30%)
Apr 17, 2013	26.71	26.89	26.71	26.77	71,740	+0.15(+0.58%)
Apr 16, 2013	26.62	26.73	26.62	26.62	42,259	-0.20(-0.75%)
Apr 15, 2013	26.65	26.82	26.63	26.82	64,330	+0.21(+0.77%)
Apr 12, 2013	26.46	26.62	26.45	26.62	28,079	+0.35(+1.35%)
Apr 11, 2013	26.28	26.32	26.25	26.26	7,051	+0.03(+0.11%)
Apr 10, 2013	26.36	26.36	26.21	26.23	32,312	-0.29(-1.11%)
Apr 09, 2013	26.64	26.66	26.52	26.52	16,881	-0.08(-0.28%)
Apr 08, 2013	26.71	26.77	26.58	26.60	41,741	-0.16(-0.60%)
Apr 05, 2013	26.83	26.89	26.75	26.76	81,894	+0.46(+1.75%)
Apr 04, 2013	26.20	26.31	26.16	26.30	249,317	+0.21(+0.82%)
Apr 03, 2013	25.91	26.09	25.91	26.08	15,997	+0.24(+0.95%)
Apr 02, 2013	25.86	25.88	25.81	25.84	63,706	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.