India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.53	32.59	32.39	32.59	15,859	+0.15(+0.47%)
Apr 27, 2017	32.56	32.56	32.37	32.43	16,350	-0.02(-0.07%)
Apr 26, 2017	32.42	32.53	32.34	32.46	23,194	+0.27(+0.83%)
Apr 25, 2017	32.18	32.22	32.08	32.19	16,901	+0.48(+1.51%)
Apr 24, 2017	31.75	31.79	31.65	31.71	42,511	+0.23(+0.72%)
Apr 21, 2017	31.59	31.59	31.45	31.49	30,112	-0.19(-0.59%)
Apr 20, 2017	31.76	31.76	31.55	31.67	19,929	+0.39(+1.24%)
Apr 19, 2017	31.56	31.56	31.23	31.28	15,423	+0.06(+0.18%)
Apr 18, 2017	31.36	31.36	31.16	31.23	7,115	-0.37(-1.18%)
Apr 17, 2017	31.48	31.60	31.46	31.60	8,880	+0.14(+0.44%)
Apr 13, 2017	31.37	31.71	31.37	31.46	33,409	-0.02(-0.08%)
Apr 12, 2017	31.70	31.70	31.38	31.49	9,399	-0.19(-0.61%)
Apr 11, 2017	31.79	31.84	31.45	31.68	43,139	-0.07(-0.23%)
Apr 10, 2017	31.85	31.85	31.62	31.75	23,212	-0.04(-0.13%)
Apr 07, 2017	31.84	31.86	31.76	31.79	12,988	+0.09(+0.28%)
Apr 06, 2017	31.43	31.75	31.43	31.70	8,411	+0.36(+1.14%)
Apr 05, 2017	31.60	31.60	31.35	31.35	42,898	+0.06(+0.21%)
Apr 04, 2017	31.36	31.36	31.21	31.28	18,677	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.