India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.65	39.71	39.41	39.52	14,622	+0.16(+0.41%)
Apr 27, 2018	39.08	39.37	39.08	39.36	12,994	+0.61(+1.57%)
Apr 26, 2018	38.72	38.86	38.72	38.75	4,651	+0.26(+0.67%)
Apr 25, 2018	38.49	38.49	38.19	38.49	35,622	-0.15(-0.38%)
Apr 24, 2018	38.95	38.95	38.57	38.64	11,293	-0.03(-0.08%)
Apr 23, 2018	38.94	38.94	38.46	38.67	5,601	-0.03(-0.08%)
Apr 20, 2018	39.07	39.07	38.56	38.70	20,394	-0.17(-0.44%)
Apr 19, 2018	39.28	39.28	38.85	38.87	11,754	-0.58(-1.46%)
Apr 18, 2018	39.41	39.57	39.28	39.45	20,640	+0.09(+0.23%)
Apr 17, 2018	39.18	39.48	39.18	39.36	14,876	+0.26(+0.66%)
Apr 16, 2018	39.17	39.23	39.04	39.10	31,290	+0.15(+0.38%)
Apr 13, 2018	39.10	39.16	38.95	38.95	4,898	-0.05(-0.13%)
Apr 12, 2018	39.07	39.16	38.94	39.00	34,344	-0.03(-0.08%)
Apr 11, 2018	38.81	39.05	38.76	39.03	22,176	+0.13(+0.33%)
Apr 10, 2018	38.61	38.89	38.57	38.90	204,717	+0.05(+0.12%)
Apr 09, 2018	38.84	38.93	38.69	38.86	13,594	+0.45(+1.18%)
Apr 06, 2018	38.63	38.75	38.31	38.40	6,346	+0.00(+0.00%)
Apr 05, 2018	38.48	38.64	38.36	38.40	11,601	-0.05(-0.13%)
Apr 04, 2018	37.65	38.45	37.60	38.45	11,813	+0.36(+0.96%)
Apr 03, 2018	37.91	38.12	37.73	38.09	12,872	+0.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.