India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.90	39.90	39.61	39.65	3,305	-0.44(-1.09%)
Apr 29, 2021	40.33	40.33	39.94	40.09	2,457	-0.35(-0.87%)
Apr 28, 2021	40.42	40.68	40.37	40.44	13,063	+0.53(+1.33%)
Apr 27, 2021	39.90	39.95	39.81	39.91	5,116	+0.34(+0.86%)
Apr 26, 2021	39.42	39.72	39.36	39.57	10,343	+0.30(+0.76%)
Apr 23, 2021	39.25	39.41	39.21	39.27	4,530	+0.11(+0.28%)
Apr 22, 2021	39.38	39.40	39.16	39.16	2,802	-0.25(-0.63%)
Apr 21, 2021	39.00	39.42	39.00	39.41	16,422	+0.19(+0.49%)
Apr 20, 2021	39.42	39.42	39.09	39.22	3,220	-0.29(-0.73%)
Apr 19, 2021	39.64	39.64	39.50	39.50	5,607	-1.13(-2.78%)
Apr 16, 2021	40.77	40.77	40.56	40.63	4,162	+0.23(+0.56%)
Apr 15, 2021	40.17	40.45	39.98	40.41	4,321	-0.10(-0.24%)
Apr 14, 2021	40.52	40.57	40.39	40.50	9,667	+0.55(+1.37%)
Apr 13, 2021	39.84	40.02	39.58	39.96	4,560	+0.63(+1.60%)
Apr 12, 2021	39.47	39.47	39.27	39.33	4,003	-1.62(-3.96%)
Apr 09, 2021	40.92	41.00	40.88	40.95	1,591	-0.26(-0.63%)
Apr 08, 2021	41.15	41.31	41.15	41.21	1,556	+0.42(+1.02%)
Apr 07, 2021	40.94	40.98	40.76	40.79	6,475	-0.15(-0.36%)
Apr 06, 2021	40.90	41.10	40.85	40.94	5,034	+0.04(+0.09%)
Apr 05, 2021	40.98	40.99	40.74	40.90	7,292	-0.92(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.