Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.912	2.912	2.849	2.855	398,086	-0.06(-1.94%)
Apr 29, 2010	2.850	2.926	2.850	2.912	691,950	+0.07(+2.45%)
Apr 28, 2010	2.875	2.886	2.837	2.842	417,861	-0.02(-0.85%)
Apr 27, 2010	2.904	2.904	2.841	2.867	768,665	-0.04(-1.50%)
Apr 26, 2010	2.902	2.922	2.902	2.910	624,286	+0.00(+0.11%)
Apr 23, 2010	2.901	2.912	2.889	2.907	529,348	-0.01(-0.28%)
Apr 22, 2010	2.912	2.918	2.878	2.915	288,522	+0.00(+0.06%)
Apr 21, 2010	2.930	2.952	2.904	2.913	385,290	-0.01(-0.33%)
Apr 20, 2010	2.901	2.933	2.896	2.923	462,493	+0.06(+2.21%)
Apr 19, 2010	2.846	2.875	2.823	2.860	495,107	+0.01(+0.34%)
Apr 16, 2010	2.926	2.934	2.831	2.850	1,133,463	-0.09(-3.08%)
Apr 15, 2010	2.983	2.989	2.936	2.941	709,809	-0.03(-0.93%)
Apr 14, 2010	2.994	3.019	2.954	2.968	1,510,297	+0.05(+1.61%)
Apr 13, 2010	2.879	2.922	2.846	2.922	579,339	+0.04(+1.46%)
Apr 12, 2010	2.878	2.902	2.857	2.879	388,325	+0.00(+0.17%)
Apr 09, 2010	2.847	2.884	2.823	2.875	404,942	+0.03(+1.02%)
Apr 08, 2010	2.884	2.910	2.834	2.846	420,074	-0.04(-1.35%)
Apr 07, 2010	2.956	2.967	2.875	2.884	396,102	-0.06(-1.98%)
Apr 06, 2010	2.928	2.949	2.928	2.943	638,615	+0.01(+0.44%)
Apr 05, 2010	2.901	2.930	2.899	2.930	543,294	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.