Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.772	7.776	7.711	7.746	800,581	-0.02(-0.26%)
Apr 29, 2014	7.792	7.828	7.742	7.766	784,112	-0.01(-0.08%)
Apr 28, 2014	7.782	7.827	7.748	7.772	892,228	-0.01(-0.13%)
Apr 25, 2014	7.872	7.887	7.760	7.782	441,448	-0.11(-1.43%)
Apr 24, 2014	7.941	7.971	7.883	7.895	601,573	-0.02(-0.20%)
Apr 23, 2014	7.794	7.911	7.784	7.911	466,433	+0.15(+1.92%)
Apr 22, 2014	7.838	7.842	7.732	7.762	1,031,429	-0.07(-0.86%)
Apr 21, 2014	7.887	7.893	7.826	7.830	431,426	-0.06(-0.81%)
Apr 17, 2014	7.891	7.893	7.893	7.893	626,146	-0.01(-0.08%)
Apr 16, 2014	7.895	7.905	7.840	7.899	948,787	+0.07(+0.84%)
Apr 15, 2014	7.802	7.889	7.780	7.834	1,079,664	+0.03(+0.41%)
Apr 14, 2014	7.748	7.838	7.748	7.802	558,070	+0.07(+0.90%)
Apr 11, 2014	7.768	7.788	7.730	7.732	545,763	-0.03(-0.41%)
Apr 10, 2014	7.750	7.822	7.713	7.764	1,225,052	+0.09(+1.11%)
Apr 09, 2014	7.613	7.692	7.592	7.679	579,839	+0.06(+0.73%)
Apr 08, 2014	7.637	7.681	7.550	7.623	1,154,112	+0.02(+0.24%)
Apr 07, 2014	7.736	7.742	7.605	7.605	811,946	-0.14(-1.77%)
Apr 04, 2014	7.792	7.848	7.734	7.742	450,306	-0.04(-0.56%)
Apr 03, 2014	7.881	7.881	7.766	7.786	382,487	-0.06(-0.78%)
Apr 02, 2014	7.860	7.879	7.836	7.848	494,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.