Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.501	9.539	9.323	9.405	525,681	-0.09(-0.94%)
Apr 28, 2016	9.488	9.586	9.474	9.494	413,226	+0.00(+0.00%)
Apr 27, 2016	9.432	9.557	9.432	9.494	609,276	+0.07(+0.71%)
Apr 26, 2016	9.410	9.502	9.399	9.428	472,667	+0.03(+0.36%)
Apr 25, 2016	9.372	9.421	9.316	9.394	443,740	+0.02(+0.21%)
Apr 22, 2016	9.336	9.508	9.336	9.374	791,522	+0.05(+0.50%)
Apr 21, 2016	9.365	9.367	9.249	9.327	550,777	-0.02(-0.21%)
Apr 20, 2016	9.298	9.365	9.189	9.347	631,717	+0.03(+0.34%)
Apr 19, 2016	9.263	9.350	9.247	9.316	769,232	+0.07(+0.72%)
Apr 18, 2016	9.198	9.274	9.187	9.249	489,247	+0.00(+0.00%)
Apr 15, 2016	9.242	9.316	9.216	9.249	323,550	+0.00(+0.02%)
Apr 14, 2016	9.256	9.296	9.198	9.247	1,559,136	-0.03(-0.29%)
Apr 13, 2016	9.276	9.276	9.213	9.274	1,091,177	-0.00(-0.02%)
Apr 12, 2016	9.213	9.300	9.124	9.276	1,675,151	+0.11(+1.24%)
Apr 11, 2016	9.098	9.216	9.075	9.162	627,188	+0.10(+1.11%)
Apr 08, 2016	8.941	9.077	8.941	9.062	1,386,299	+0.22(+2.50%)
Apr 07, 2016	8.919	8.966	8.819	8.841	892,885	-0.12(-1.32%)
Apr 06, 2016	8.930	9.008	8.883	8.959	728,529	+0.00(+0.02%)
Apr 05, 2016	8.812	9.028	8.718	8.957	1,390,088	-0.03(-0.37%)
Apr 04, 2016	9.283	9.309	8.968	8.991	1,416,051	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.