Key Energy Services Inc (NY: KEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.89	24.48	22.74	23.68	38,836	-0.33(-1.37%)
Apr 27, 2017	23.07	24.05	22.93	24.01	49,977	+0.77(+3.31%)
Apr 26, 2017	22.60	23.62	22.60	23.24	42,680	+0.64(+2.83%)
Apr 25, 2017	22.89	23.30	22.30	22.60	105,472	-0.31(-1.35%)
Apr 24, 2017	22.99	23.00	22.35	22.91	137,608	+0.40(+1.78%)
Apr 21, 2017	22.51	22.56	21.90	22.51	65,044	-0.19(-0.84%)
Apr 20, 2017	22.42	22.95	21.97	22.70	87,855	+0.51(+2.30%)
Apr 19, 2017	23.03	23.92	22.01	22.19	113,716	-1.01(-4.35%)
Apr 18, 2017	23.01	23.45	22.81	23.20	40,781	-0.13(-0.56%)
Apr 17, 2017	23.80	23.80	22.63	23.33	58,551	-0.45(-1.89%)
Apr 13, 2017	24.59	24.59	23.48	23.78	45,505	-0.79(-3.22%)
Apr 12, 2017	25.10	25.10	24.51	24.57	62,750	-0.53(-2.11%)
Apr 11, 2017	25.26	25.36	24.89	25.10	81,412	-0.07(-0.28%)
Apr 10, 2017	25.06	25.63	24.85	25.17	57,382	+0.03(+0.12%)
Apr 07, 2017	24.37	25.25	23.26	25.14	145,591	+0.65(+2.65%)
Apr 06, 2017	23.07	24.88	23.07	24.49	152,092	+1.45(+6.29%)
Apr 05, 2017	22.66	23.87	22.66	23.04	130,162	+0.47(+2.08%)
Apr 04, 2017	22.69	23.08	21.57	22.57	81,709	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.