Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.70	23.85	23.07	23.18	584,142	+0.11(+0.46%)
Apr 29, 2021	22.69	23.43	22.48	23.08	466,939	+0.37(+1.64%)
Apr 28, 2021	22.77	22.87	22.46	22.70	533,445	-0.07(-0.29%)
Apr 27, 2021	22.73	22.99	22.66	22.77	487,109	+0.07(+0.29%)
Apr 26, 2021	23.33	23.35	22.59	22.70	529,217	-0.59(-2.55%)
Apr 23, 2021	23.36	23.58	23.18	23.30	345,426	-0.01(-0.04%)
Apr 22, 2021	23.20	23.52	23.20	23.31	476,651	-0.06(-0.25%)
Apr 21, 2021	24.22	24.22	23.36	23.36	508,441	-0.70(-2.90%)
Apr 20, 2021	24.37	24.49	23.93	24.06	304,140	-0.16(-0.67%)
Apr 19, 2021	24.40	24.46	23.97	24.23	340,904	-0.23(-0.94%)
Apr 16, 2021	24.68	24.76	24.18	24.46	563,134	-0.10(-0.39%)
Apr 15, 2021	24.23	24.58	24.20	24.55	590,383	+0.39(+1.62%)
Apr 14, 2021	24.49	24.56	24.08	24.16	499,801	-0.32(-1.29%)
Apr 13, 2021	24.66	24.66	24.22	24.47	279,472	-0.11(-0.43%)
Apr 12, 2021	24.34	24.66	24.26	24.58	459,860	+0.28(+1.14%)
Apr 09, 2021	24.09	24.39	24.04	24.30	331,735	+0.10(+0.40%)
Apr 08, 2021	24.27	24.37	23.96	24.21	460,357	-0.15(-0.63%)
Apr 07, 2021	24.34	24.43	24.08	24.36	654,453	+0.20(+0.83%)
Apr 06, 2021	24.17	24.41	24.05	24.16	559,972	-0.23(-0.94%)
Apr 05, 2021	24.28	24.67	24.08	24.39	522,176	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.