Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.72	23.29	22.56	22.88	1,116,349	+0.25(+1.11%)
Apr 28, 2022	22.51	23.30	22.36	22.63	1,280,984	+0.50(+2.28%)
Apr 27, 2022	22.28	22.45	21.95	22.13	817,553	-0.11(-0.48%)
Apr 26, 2022	22.49	22.87	22.09	22.23	1,114,702	-0.45(-1.96%)
Apr 25, 2022	22.08	22.77	21.93	22.68	1,039,386	+0.66(+2.99%)
Apr 22, 2022	21.88	22.31	21.81	22.02	878,338	-0.03(-0.13%)
Apr 21, 2022	22.22	22.32	21.90	22.05	962,599	-0.05(-0.22%)
Apr 20, 2022	21.73	22.22	21.73	22.10	860,290	+0.53(+2.47%)
Apr 19, 2022	21.13	21.60	20.95	21.56	686,796	+0.52(+2.49%)
Apr 18, 2022	20.87	21.20	20.65	21.04	617,409	+0.11(+0.51%)
Apr 14, 2022	20.88	21.07	20.66	20.94	885,769	-0.17(-0.83%)
Apr 13, 2022	20.66	21.24	20.65	21.11	1,138,621	+0.57(+2.78%)
Apr 12, 2022	20.87	21.26	20.37	20.54	963,307	-0.23(-1.12%)
Apr 11, 2022	20.81	21.17	20.57	20.77	1,414,591	-0.09(-0.42%)
Apr 08, 2022	20.62	21.42	20.03	20.86	2,365,460	-0.48(-2.27%)
Apr 07, 2022	21.06	21.47	20.74	21.34	1,425,990	+0.28(+1.33%)
Apr 06, 2022	21.49	21.61	20.76	21.06	1,545,477	-0.56(-2.60%)
Apr 05, 2022	21.86	22.11	21.24	21.62	2,236,766	-0.41(-1.85%)
Apr 04, 2022	22.64	22.83	21.93	22.03	1,794,417	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.