Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.62	48.62	48.50	48.50	562	-0.05(-0.11%)
Apr 27, 2018	48.56	48.56	48.56	48.56	220	+0.02(+0.04%)
Apr 26, 2018	48.53	48.54	48.53	48.54	1,876	+0.30(+0.62%)
Apr 25, 2018	48.24	48.24	48.24	48.24	222	-0.08(-0.17%)
Apr 24, 2018	48.52	48.61	48.32	48.32	3,114	-0.19(-0.39%)
Apr 23, 2018	48.50	48.56	48.44	48.51	701	-0.04(-0.07%)
Apr 20, 2018	48.55	48.55	48.55	48.55	233	-0.21(-0.43%)
Apr 19, 2018	48.77	48.77	48.76	48.76	550	+0.02(+0.04%)
Apr 17, 2018		48.74	48.74	48.74	1	+0.25(+0.52%)
Apr 16, 2018	48.49	48.51	48.46	48.48	930	+0.12(+0.24%)
Apr 13, 2018	48.36	48.36	48.36	48.36	254	-0.02(-0.04%)
Apr 12, 2018	48.38	48.38	48.38	48.38	110	+0.16(+0.34%)
Apr 11, 2018	48.22	48.22	48.22	48.22	840	-0.21(-0.43%)
Apr 10, 2018	48.39	48.49	48.39	48.43	4,797	+0.54(+1.12%)
Apr 09, 2018	48.13	48.13	47.89	47.89	385	+0.40(+0.84%)
Apr 06, 2018	47.49	47.49	47.49	47.49	1,321	-0.36(-0.76%)
Apr 05, 2018	47.88	47.88	47.86	47.86	1,842	+0.31(+0.65%)
Apr 04, 2018	47.55	47.55	47.55	47.55	126	+0.14(+0.29%)
Apr 03, 2018	47.33	47.41	47.13	47.41	765	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.