BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.641	7.698	7.627	7.690	30,289	+0.09(+1.18%)
Apr 29, 2021	7.633	7.665	7.600	7.600	40,523	-0.02(-0.21%)
Apr 28, 2021	7.698	7.698	7.592	7.616	32,153	-0.07(-0.95%)
Apr 27, 2021	7.625	7.698	7.625	7.690	20,603	+0.00(+0.00%)
Apr 26, 2021	7.649	7.698	7.625	7.690	11,503	+0.09(+1.18%)
Apr 23, 2021	7.722	7.722	7.600	7.600	28,695	-0.08(-1.06%)
Apr 22, 2021	7.649	7.722	7.608	7.682	48,724	+0.01(+0.11%)
Apr 21, 2021	7.673	7.706	7.616	7.673	29,958	+0.04(+0.53%)
Apr 20, 2021	7.722	7.722	7.625	7.633	22,544	-0.07(-0.85%)
Apr 19, 2021	7.714	7.714	7.616	7.698	18,134	+0.02(+0.21%)
Apr 16, 2021	7.608	7.698	7.551	7.682	68,427	+0.13(+1.73%)
Apr 15, 2021	7.615	7.632	7.551	7.551	40,167	-0.07(-0.96%)
Apr 14, 2021	7.560	7.649	7.560	7.625	28,019	-0.06(-0.74%)
Apr 13, 2021	7.551	7.682	7.551	7.682	47,355	+0.05(+0.64%)
Apr 12, 2021	7.559	7.633	7.527	7.633	41,458	+0.08(+1.08%)
Apr 09, 2021	7.502	7.567	7.461	7.551	46,721	+0.08(+1.09%)
Apr 08, 2021	7.502	7.535	7.380	7.470	131,914	+0.03(+0.44%)
Apr 07, 2021	7.542	7.551	7.421	7.437	133,562	-0.05(-0.65%)
Apr 06, 2021	7.551	7.640	7.437	7.486	145,346	-0.11(-1.49%)
Apr 05, 2021	7.607	7.607	7.534	7.599	19,169	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.