BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.360	7.360	7.265	7.352	15,590	+0.00(+0.00%)
Apr 28, 2022	7.334	7.360	7.308	7.352	12,838	+0.02(+0.24%)
Apr 27, 2022	7.308	7.334	7.282	7.334	27,482	+0.00(+0.00%)
Apr 26, 2022	7.299	7.334	7.294	7.334	15,649	+0.01(+0.12%)
Apr 25, 2022	7.352	7.360	7.291	7.326	17,336	+0.03(+0.48%)
Apr 22, 2022	7.378	7.378	7.282	7.291	52,192	-0.05(-0.71%)
Apr 21, 2022	7.291	7.343	7.291	7.343	38,370	+0.04(+0.60%)
Apr 20, 2022	7.352	7.352	7.282	7.299	32,924	-0.03(-0.36%)
Apr 19, 2022	7.282	7.343	7.282	7.326	32,125	+0.04(+0.60%)
Apr 18, 2022	7.247	7.299	7.247	7.282	64,416	+0.03(+0.48%)
Apr 14, 2022	7.299	7.326	7.247	7.247	59,083	-0.03(-0.48%)
Apr 13, 2022	7.265	7.377	7.247	7.282	29,314	-0.02(-0.24%)
Apr 12, 2022	7.273	7.308	7.265	7.299	9,011	+0.04(+0.60%)
Apr 11, 2022	7.291	7.294	7.247	7.256	6,148	-0.03(-0.48%)
Apr 08, 2022	7.317	7.326	7.239	7.291	65,335	-0.09(-1.18%)
Apr 07, 2022	7.378	7.404	7.326	7.378	13,127	+0.04(+0.59%)
Apr 06, 2022	7.300	7.373	7.300	7.334	26,201	-0.02(-0.24%)
Apr 05, 2022	7.352	7.395	7.265	7.352	69,641	-0.03(-0.45%)
Apr 04, 2022	7.352	7.385	7.318	7.385	39,246	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.