Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.41	36.64	36.36	36.64	4,564	+0.16(+0.44%)
Apr 29, 2020	36.31	36.50	36.29	36.48	6,190	+0.43(+1.20%)
Apr 28, 2020	36.09	36.09	36.05	36.05	952	-0.02(-0.07%)
Apr 27, 2020	36.05	36.10	36.03	36.07	5,673	+0.02(+0.06%)
Apr 24, 2020	36.06	36.14	36.00	36.05	5,630	-0.19(-0.51%)
Apr 23, 2020	36.39	36.39	36.18	36.24	8,200	-0.07(-0.20%)
Apr 22, 2020	36.32	36.32	36.23	36.31	1,642	+0.22(+0.61%)
Apr 21, 2020	36.14	36.18	35.97	36.09	4,047	-0.62(-1.68%)
Apr 20, 2020	36.87	37.01	36.65	36.70	8,362	-0.44(-1.19%)
Apr 17, 2020	37.15	37.15	37.06	37.15	5,505	+0.20(+0.55%)
Apr 16, 2020	36.78	36.94	36.69	36.94	2,144	+0.08(+0.23%)
Apr 15, 2020	36.63	36.86	36.63	36.86	35,404	-0.32(-0.87%)
Apr 14, 2020	37.16	37.19	36.87	37.18	4,054	+0.21(+0.57%)
Apr 13, 2020	36.67	36.97	36.52	36.97	8,623	-0.13(-0.36%)
Apr 09, 2020	37.41	37.41	36.90	37.11	13,513	+1.85(+5.26%)
Apr 08, 2020	34.86	35.25	34.83	35.25	3,414	+0.70(+2.03%)
Apr 07, 2020	34.82	34.89	34.50	34.55	4,136	+0.10(+0.28%)
Apr 06, 2020	34.23	34.45	34.23	34.45	4,876	+0.46(+1.36%)
Apr 03, 2020	34.33	34.33	33.84	33.99	11,511	-0.45(-1.31%)
Apr 02, 2020	34.79	34.89	34.44	34.44	2,324	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.