Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.67	39.67	39.30	39.31	13,247	-0.51(-1.28%)
Apr 28, 2022	39.65	39.85	39.57	39.82	4,880	+0.21(+0.52%)
Apr 27, 2022	39.82	39.89	39.58	39.61	18,929	-0.20(-0.51%)
Apr 26, 2022	40.06	40.06	39.81	39.81	8,571	-0.21(-0.52%)
Apr 25, 2022	39.72	40.03	39.72	40.02	13,251	+0.26(+0.66%)
Apr 22, 2022	39.94	39.97	39.74	39.76	8,701	-0.26(-0.64%)
Apr 21, 2022	40.34	40.36	39.98	40.01	9,793	-0.23(-0.57%)
Apr 20, 2022	40.19	40.29	40.19	40.24	7,939	+0.14(+0.35%)
Apr 19, 2022	40.07	40.19	40.07	40.10	8,818	-0.03(-0.08%)
Apr 18, 2022	40.15	40.24	40.10	40.14	10,369	-0.06(-0.14%)
Apr 14, 2022	40.34	40.35	40.11	40.19	10,335	-0.26(-0.65%)
Apr 13, 2022	40.34	40.46	40.34	40.46	5,437	+0.24(+0.60%)
Apr 12, 2022	40.15	40.34	40.15	40.21	9,459	+0.30(+0.74%)
Apr 11, 2022	40.06	40.13	39.87	39.92	13,682	-0.29(-0.71%)
Apr 08, 2022	40.31	40.42	40.20	40.20	10,807	-0.22(-0.55%)
Apr 07, 2022	40.52	40.61	40.43	40.43	7,861	+0.04(+0.11%)
Apr 06, 2022	40.56	40.74	40.38	40.38	20,851	-0.49(-1.20%)
Apr 05, 2022	41.27	41.28	40.86	40.87	8,813	-0.46(-1.12%)
Apr 04, 2022	41.09	41.34	41.08	41.34	10,291	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.