Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.09	43.10	42.95	42.98	9,203	-0.28(-0.64%)
Apr 29, 2024	43.12	43.26	43.07	43.26	14,283	+0.18(+0.41%)
Apr 26, 2024	43.09	43.09	43.02	43.08	9,215	+0.14(+0.32%)
Apr 25, 2024	42.82	42.94	42.72	42.94	10,011	-0.07(-0.16%)
Apr 24, 2024	43.01	43.01	42.89	43.01	10,374	-0.06(-0.14%)
Apr 23, 2024	43.12	43.13	43.04	43.07	15,555	+0.16(+0.38%)
Apr 22, 2024	42.87	42.92	42.75	42.90	7,631	+0.19(+0.45%)
Apr 19, 2024	42.67	42.76	42.64	42.71	5,887	+0.07(+0.16%)
Apr 18, 2024	42.47	42.64	42.47	42.64	20,495	+0.02(+0.05%)
Apr 17, 2024	42.71	42.71	42.57	42.62	15,906	+0.00(+0.00%)
Apr 16, 2024	42.59	42.62	42.48	42.62	27,592	-0.07(-0.16%)
Apr 15, 2024	42.92	42.92	42.63	42.69	19,164	-0.26(-0.60%)
Apr 12, 2024	42.94	42.95	42.87	42.95	21,700	+0.02(+0.05%)
Apr 11, 2024	42.92	43.00	42.82	42.93	31,366	-0.04(-0.09%)
Apr 10, 2024	43.19	43.19	42.91	42.97	28,636	-0.42(-0.96%)
Apr 09, 2024	43.35	43.39	43.23	43.38	20,578	+0.13(+0.30%)
Apr 08, 2024	43.15	43.29	43.15	43.26	31,416	+0.07(+0.16%)
Apr 05, 2024	43.26	43.26	43.14	43.19	14,845	-0.04(-0.09%)
Apr 04, 2024	43.33	43.38	43.16	43.23	16,060	-0.02(-0.05%)
Apr 03, 2024	43.15	43.28	43.14	43.25	22,024	+0.03(+0.07%)
Apr 02, 2024	43.13	43.22	42.96	43.22	24,195	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.