Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	123.20	127.00	122.04	125.30	64,546	-0.30(-0.24%)
Apr 29, 2015	123.30	132.40	123.00	125.60	171,199	+4.00(+3.29%)
Apr 28, 2015	119.80	123.50	117.00	121.60	84,703	+3.00(+2.53%)
Apr 27, 2015	120.80	120.80	117.80	118.60	53,592	-1.60(-1.33%)
Apr 24, 2015	122.30	123.30	119.50	120.20	35,714	-1.30(-1.07%)
Apr 23, 2015	119.00	121.80	118.30	121.50	39,948	+2.90(+2.45%)
Apr 22, 2015	119.10	119.25	117.85	118.60	37,701	-0.20(-0.17%)
Apr 21, 2015	118.30	119.80	116.70	118.80	38,453	+0.60(+0.51%)
Apr 20, 2015	121.70	121.70	117.30	118.20	52,103	-3.50(-2.88%)
Apr 17, 2015	121.00	123.10	120.70	121.70	44,046	-0.50(-0.41%)
Apr 16, 2015	122.50	124.90	121.60	122.20	59,889	-0.60(-0.49%)
Apr 15, 2015	119.70	124.10	118.80	122.80	64,779	+4.20(+3.54%)
Apr 14, 2015	116.30	119.80	115.45	118.60	83,034	+1.80(+1.54%)
Apr 13, 2015	115.40	117.00	114.20	116.80	55,969	+1.00(+0.86%)
Apr 10, 2015	116.10	116.70	113.65	115.80	50,089	-0.20(-0.17%)
Apr 09, 2015	114.40	117.66	114.40	116.00	51,181	+1.40(+1.22%)
Apr 08, 2015	114.60	116.20	113.50	114.60	104,115	-0.10(-0.09%)
Apr 07, 2015	114.00	115.40	112.50	114.70	89,428	-2.20(-1.88%)
Apr 06, 2015	115.50	117.30	115.50	116.90	56,213	+1.80(+1.56%)
Apr 02, 2015	115.60	115.10	115.10	115.10	79,610	-0.80(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.