Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.50	85.05	75.70	76.58	686,517	-6.48(-7.80%)
Apr 28, 2022	85.55	85.55	80.27	83.06	521,897	-1.52(-1.80%)
Apr 27, 2022	85.98	86.65	81.54	84.58	480,205	-0.47(-0.55%)
Apr 26, 2022	91.00	93.20	83.81	85.05	563,659	-4.73(-5.27%)
Apr 25, 2022	91.48	94.53	82.56	89.78	1,067,931	-5.38(-5.65%)
Apr 22, 2022	96.49	105.92	93.80	95.16	803,986	-3.65(-3.69%)
Apr 21, 2022	117.08	117.48	97.50	98.81	996,804	-18.93(-16.08%)
Apr 20, 2022	117.00	118.58	107.20	117.74	677,700	-0.06(-0.05%)
Apr 19, 2022	119.17	121.50	113.20	117.80	809,772	-1.70(-1.42%)
Apr 18, 2022	113.14	121.72	112.10	119.50	891,926	+7.55(+6.74%)
Apr 14, 2022	107.20	114.29	106.14	111.95	625,299	+4.31(+4.00%)
Apr 13, 2022	110.12	113.30	101.41	107.64	634,168	-0.56(-0.52%)
Apr 12, 2022	104.39	109.60	103.63	108.20	521,836	+5.68(+5.54%)
Apr 11, 2022	108.00	109.89	97.00	102.52	683,335	-4.39(-4.11%)
Apr 08, 2022	104.27	109.84	98.52	106.91	1,369,736	+5.13(+5.04%)
Apr 07, 2022	90.51	102.05	90.51	101.78	1,059,673	+13.32(+15.06%)
Apr 06, 2022	83.21	93.49	82.80	88.46	801,745	+4.94(+5.91%)
Apr 05, 2022	84.00	88.41	83.27	83.52	466,395	+0.38(+0.46%)
Apr 04, 2022	84.76	84.76	80.73	83.14	339,235	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.