Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.833	7.948	7.700	7.708	210,673	-0.10(-1.25%)
Apr 29, 2010	7.593	7.943	7.584	7.806	244,594	+0.21(+2.80%)
Apr 28, 2010	7.708	7.806	7.549	7.593	181,645	-0.12(-1.50%)
Apr 27, 2010	7.895	8.028	7.682	7.708	285,944	-0.20(-2.47%)
Apr 26, 2010	7.957	7.997	7.815	7.904	358,995	-0.04(-0.45%)
Apr 23, 2010	7.753	7.948	7.682	7.939	350,381	+0.21(+2.76%)
Apr 22, 2010	7.655	7.779	7.469	7.726	210,668	+0.03(+0.35%)
Apr 21, 2010	7.673	7.762	7.629	7.700	202,172	+0.04(+0.58%)
Apr 20, 2010	7.460	7.655	7.433	7.655	336,673	+0.25(+3.35%)
Apr 19, 2010	7.478	7.540	7.318	7.407	123,607	-0.07(-0.95%)
Apr 16, 2010	7.354	7.593	7.265	7.478	705,074	+0.12(+1.69%)
Apr 15, 2010	7.336	7.362	7.256	7.354	272,562	-0.01(-0.12%)
Apr 14, 2010	7.265	7.398	7.158	7.362	218,157	+0.12(+1.59%)
Apr 13, 2010	7.291	7.318	7.167	7.247	184,689	-0.08(-1.09%)
Apr 12, 2010	7.212	7.345	7.212	7.327	259,513	+0.09(+1.23%)
Apr 09, 2010	7.291	7.354	7.141	7.238	288,450	-0.09(-1.21%)
Apr 08, 2010	7.354	7.362	7.274	7.327	93,956	-0.03(-0.36%)
Apr 07, 2010	7.425	7.522	7.336	7.354	479,222	-0.10(-1.31%)
Apr 06, 2010	7.407	7.478	7.407	7.451	361,792	-0.01(-0.12%)
Apr 05, 2010	7.487	7.491	7.407	7.460	286,876	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.