Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.635	7.800	6.635	7.610	773,408	+1.66(+27.90%)
Apr 29, 2009	5.985	6.405	5.845	5.950	238,270	+0.04(+0.68%)
Apr 28, 2009	5.645	6.205	5.600	5.910	189,274	+0.34(+6.10%)
Apr 27, 2009	5.735	5.760	5.425	5.570	130,214	-0.41(-6.86%)
Apr 24, 2009	5.700	6.245	5.640	5.980	215,564	+0.38(+6.69%)
Apr 23, 2009	5.290	5.835	5.290	5.605	183,002	+0.41(+7.79%)
Apr 22, 2009	5.015	5.425	5.010	5.200	190,800	+0.15(+2.97%)
Apr 21, 2009	5.140	5.560	4.830	5.050	243,508	+0.01(+0.20%)
Apr 20, 2009	5.000	5.460	4.936	5.040	243,032	-0.03(-0.49%)
Apr 17, 2009	4.940	5.115	4.925	5.065	239,054	+0.13(+2.63%)
Apr 16, 2009	4.865	4.940	4.760	4.935	229,230	+0.11(+2.28%)
Apr 15, 2009	4.360	4.890	4.360	4.825	290,750	+0.17(+3.76%)
Apr 14, 2009	4.185	4.675	4.110	4.650	321,968	+0.58(+14.39%)
Apr 13, 2009	4.180	4.400	3.925	4.065	153,862	-0.17(-3.90%)
Apr 09, 2009	4.125	4.625	4.010	4.230	242,070	+0.26(+6.42%)
Apr 08, 2009	3.775	3.975	3.700	3.975	103,812	+0.29(+8.02%)
Apr 07, 2009	3.765	3.825	3.635	3.680	221,492	-0.17(-4.29%)
Apr 06, 2009	4.060	4.060	3.645	3.845	126,170	-0.19(-4.83%)
Apr 03, 2009	4.610	4.610	4.030	4.040	186,064	-0.53(-11.60%)
Apr 02, 2009	4.590	4.655	4.215	4.570	130,648	+0.35(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.