Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.41	32.72	31.18	31.84	547,318	+0.52(+1.66%)
Apr 29, 2010	27.92	32.33	27.92	31.32	875,922	+3.77(+13.66%)
Apr 28, 2010	27.31	28.07	27.07	27.55	195,652	+0.36(+1.34%)
Apr 27, 2010	27.69	27.94	26.77	27.19	396,140	-0.79(-2.81%)
Apr 26, 2010	28.22	28.33	27.82	27.98	124,368	-0.15(-0.55%)
Apr 23, 2010	28.21	28.21	27.80	28.13	213,854	-0.02(-0.07%)
Apr 22, 2010	28.14	28.15	27.61	28.15	167,702	+0.00(+0.02%)
Apr 21, 2010	27.75	28.32	27.45	28.14	182,850	+0.29(+1.06%)
Apr 20, 2010	27.62	28.00	27.39	27.85	193,928	+0.43(+1.57%)
Apr 19, 2010	27.14	27.55	26.93	27.42	460,342	+0.27(+0.98%)
Apr 16, 2010	27.09	27.20	26.77	27.16	244,688	+0.08(+0.30%)
Apr 15, 2010	26.57	27.71	26.46	27.07	339,982	+0.39(+1.46%)
Apr 14, 2010	26.07	26.70	25.98	26.68	247,270	+0.67(+2.60%)
Apr 13, 2010	25.88	26.21	25.77	26.01	325,250	-0.01(-0.04%)
Apr 12, 2010	25.77	26.12	25.64	26.02	233,836	+0.22(+0.85%)
Apr 09, 2010	25.64	26.21	25.39	25.80	200,628	+0.23(+0.90%)
Apr 08, 2010	25.25	25.61	25.02	25.57	248,206	+0.28(+1.11%)
Apr 07, 2010	25.30	25.52	25.12	25.29	214,144	-0.10(-0.37%)
Apr 06, 2010	25.35	25.63	25.02	25.39	246,512	+0.53(+2.13%)
Apr 05, 2010	24.38	25.59	24.38	24.86	228,988	+0.58(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.