Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.60	49.75	48.60	48.60	142,471	-1.00(-2.02%)
Apr 27, 2017	49.65	49.85	48.90	49.60	137,738	+0.40(+0.81%)
Apr 26, 2017	49.20	50.00	48.95	49.20	152,949	+0.25(+0.51%)
Apr 25, 2017	49.35	49.83	48.60	48.95	150,286	+0.45(+0.93%)
Apr 24, 2017	49.50	50.80	48.10	48.50	242,250	+0.00(+0.00%)
Apr 21, 2017	55.80	55.80	48.45	48.50	629,601	-8.60(-15.06%)
Apr 20, 2017	56.25	57.10	55.66	57.10	76,611	+1.10(+1.96%)
Apr 19, 2017	56.25	57.10	56.00	56.00	114,250	+0.00(+0.00%)
Apr 18, 2017	55.55	56.55	55.38	56.00	66,699	+0.15(+0.27%)
Apr 17, 2017	54.95	56.00	54.83	55.85	55,155	+1.35(+2.48%)
Apr 13, 2017	55.25	55.51	54.00	54.50	69,308	-0.70(-1.27%)
Apr 12, 2017	56.95	56.95	54.90	55.20	71,864	-1.95(-3.41%)
Apr 11, 2017	56.70	57.25	56.25	57.15	51,917	+0.15(+0.26%)
Apr 10, 2017	56.30	57.05	56.05	57.00	59,393	+0.80(+1.42%)
Apr 07, 2017	56.85	57.15	56.00	56.20	69,995	-0.90(-1.58%)
Apr 06, 2017	56.45	57.15	56.20	57.10	57,015	+0.60(+1.06%)
Apr 05, 2017	56.90	57.40	56.10	56.50	86,513	+0.20(+0.36%)
Apr 04, 2017	55.20	56.30	55.20	56.30	59,518	+1.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.