Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.95	24.45	23.35	23.65	239,362	-0.30(-1.25%)
Apr 27, 2018	24.30	24.60	23.70	23.95	160,116	-0.35(-1.44%)
Apr 26, 2018	24.30	24.60	23.35	24.30	281,038	+0.15(+0.62%)
Apr 25, 2018	24.20	24.45	23.35	24.15	378,286	+0.05(+0.21%)
Apr 24, 2018	24.40	25.20	24.05	24.10	384,040	-0.35(-1.43%)
Apr 23, 2018	26.95	27.50	23.80	24.45	1,048,816	-2.40(-8.94%)
Apr 20, 2018	26.90	27.90	24.23	26.85	1,889,292	-13.60(-33.62%)
Apr 19, 2018	39.95	40.85	39.65	40.45	252,626	+0.10(+0.25%)
Apr 18, 2018	39.45	40.75	39.20	40.35	192,579	+1.10(+2.80%)
Apr 17, 2018	38.65	39.65	38.50	39.25	162,981	+0.75(+1.95%)
Apr 16, 2018	37.95	39.00	37.60	38.50	94,809	+0.75(+1.99%)
Apr 13, 2018	37.70	38.10	37.45	37.75	87,417	+0.15(+0.40%)
Apr 12, 2018	37.90	37.90	37.30	37.60	132,757	-0.20(-0.53%)
Apr 11, 2018	37.75	38.15	37.40	37.80	71,648	-0.20(-0.53%)
Apr 10, 2018	37.60	38.20	37.40	38.00	79,184	+0.75(+2.01%)
Apr 09, 2018	37.40	37.70	36.90	37.25	72,641	+0.05(+0.13%)
Apr 06, 2018	36.75	37.45	36.75	37.20	57,582	+0.05(+0.13%)
Apr 05, 2018	36.20	37.20	35.90	37.15	133,603	+1.10(+3.05%)
Apr 04, 2018	36.50	36.95	35.85	36.05	264,168	-1.25(-3.35%)
Apr 03, 2018	37.25	37.65	36.70	37.30	138,353	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.