Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.29	20.59	19.95	20.17	143,493	-0.12(-0.59%)
Apr 29, 2019	20.25	20.60	20.15	20.29	272,444	+0.06(+0.30%)
Apr 26, 2019	19.99	20.31	19.88	20.23	143,700	+0.25(+1.25%)
Apr 25, 2019	20.06	20.47	19.80	19.98	101,452	-0.17(-0.84%)
Apr 24, 2019	19.91	20.57	19.91	20.15	164,447	+0.24(+1.21%)
Apr 23, 2019	19.42	19.92	19.23	19.91	248,151	+0.45(+2.31%)
Apr 22, 2019	19.45	19.67	19.24	19.46	96,141	-0.09(-0.46%)
Apr 18, 2019	19.50	19.59	19.22	19.55	105,600	+0.04(+0.21%)
Apr 17, 2019	19.60	19.77	19.28	19.51	98,302	-0.08(-0.41%)
Apr 16, 2019	19.38	19.79	19.11	19.59	176,219	+0.09(+0.46%)
Apr 15, 2019	19.40	19.66	19.27	19.50	141,303	+0.05(+0.26%)
Apr 12, 2019	19.93	20.28	19.34	19.45	74,500	-0.49(-2.46%)
Apr 11, 2019	19.78	20.09	19.58	19.94	208,829	+0.16(+0.81%)
Apr 10, 2019	19.80	20.03	19.55	19.78	122,675	+0.03(+0.15%)
Apr 09, 2019	20.18	20.24	19.64	19.75	99,538	-0.52(-2.57%)
Apr 08, 2019	20.59	20.88	20.20	20.27	104,454	-0.46(-2.22%)
Apr 05, 2019	20.70	21.12	20.59	20.73	113,300	-0.19(-0.91%)
Apr 04, 2019	20.65	21.34	20.51	20.92	140,428	+0.31(+1.50%)
Apr 03, 2019	21.02	21.12	20.51	20.61	170,918	-0.21(-1.01%)
Apr 02, 2019	20.39	20.93	20.01	20.82	251,916	+0.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.