Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.75	21.04	19.69	19.81	378,833	-0.78(-3.77%)
Apr 29, 2009	19.63	20.75	19.62	20.59	298,643	+1.15(+5.92%)
Apr 28, 2009	19.32	19.76	19.09	19.44	338,808	-0.04(-0.22%)
Apr 27, 2009	19.07	19.63	18.99	19.48	333,851	+0.04(+0.20%)
Apr 24, 2009	19.82	19.82	18.83	19.44	554,959	-0.22(-1.10%)
Apr 23, 2009	19.12	19.88	18.65	19.66	439,667	+0.67(+3.53%)
Apr 22, 2009	18.22	19.60	18.17	18.99	244,534	+0.56(+3.04%)
Apr 21, 2009	17.99	18.49	17.86	18.43	373,025	+0.37(+2.04%)
Apr 20, 2009	18.53	18.81	17.61	18.06	552,457	-0.81(-4.27%)
Apr 17, 2009	19.33	19.66	18.72	18.86	462,382	-0.80(-4.07%)
Apr 16, 2009	18.93	19.69	18.68	19.66	467,596	+0.04(+0.20%)
Apr 15, 2009	19.11	19.68	19.11	19.62	185,501	+0.43(+2.25%)
Apr 14, 2009	19.65	19.75	19.12	19.19	310,272	-0.71(-3.59%)
Apr 13, 2009	20.29	20.40	19.52	19.91	355,795	-0.74(-3.60%)
Apr 09, 2009	20.36	20.99	20.26	20.65	311,720	+0.68(+3.41%)
Apr 08, 2009	19.90	19.98	19.47	19.97	103,310	+0.12(+0.63%)
Apr 07, 2009	19.67	20.36	19.55	19.84	299,250	-0.14(-0.72%)
Apr 06, 2009	19.27	20.08	19.10	19.99	273,239	+0.36(+1.83%)
Apr 03, 2009	19.14	19.78	19.07	19.63	279,569	+0.51(+2.68%)
Apr 02, 2009	18.39	19.21	18.38	19.12	549,954	+1.09(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.