Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.71	37.75	36.45	36.70	14,145,962	-0.64(-1.73%)
Apr 29, 2019	37.26	38.15	37.19	37.34	10,382,725	+0.11(+0.30%)
Apr 26, 2019	36.93	37.38	36.51	37.23	9,917,576	+0.00(+0.00%)
Apr 25, 2019	37.96	38.00	37.12	37.23	10,937,653	-0.81(-2.12%)
Apr 24, 2019	39.31	39.39	38.04	38.04	10,395,458	-1.42(-3.60%)
Apr 23, 2019	39.27	39.63	38.92	39.46	9,931,476	+0.03(+0.09%)
Apr 22, 2019	39.24	39.70	38.87	39.42	9,189,017	+0.25(+0.64%)
Apr 18, 2019	41.38	42.03	39.13	39.17	18,284,492	-1.59(-3.90%)
Apr 17, 2019	41.11	41.24	40.52	40.76	9,648,539	+0.06(+0.15%)
Apr 16, 2019	40.10	40.88	40.08	40.70	8,902,221	+0.81(+2.03%)
Apr 15, 2019	39.17	40.27	38.91	39.90	12,997,886	+0.64(+1.64%)
Apr 12, 2019	39.55	39.94	39.19	39.25	10,080,167	+0.29(+0.75%)
Apr 11, 2019	39.17	39.47	38.61	38.96	6,154,016	-0.21(-0.53%)
Apr 10, 2019	39.38	39.55	39.04	39.17	7,151,250	-0.03(-0.07%)
Apr 09, 2019	39.43	39.59	38.88	39.19	8,812,782	-0.51(-1.28%)
Apr 08, 2019	38.82	39.76	38.78	39.70	13,282,518	+1.01(+2.60%)
Apr 05, 2019	38.18	39.16	38.06	38.69	10,641,094	+0.77(+2.04%)
Apr 04, 2019	37.33	37.92	37.02	37.92	7,758,409	+0.44(+1.17%)
Apr 03, 2019	38.51	38.55	37.31	37.48	8,409,674	-0.77(-2.02%)
Apr 02, 2019	38.61	39.08	38.13	38.25	8,022,971	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.