CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.29	15.29	15.27	15.27	1,780	-0.02(-0.12%)
Apr 29, 2002	15.30	15.30	15.29	15.29	2,913	-0.06(-0.40%)
Apr 26, 2002	15.30	15.38	15.30	15.35	5,179	+0.00(+0.00%)
Apr 25, 2002	15.29	15.35	15.29	15.35	3,722	+0.03(+0.20%)
Apr 24, 2002	15.32	15.35	15.29	15.32	5,503	+0.09(+0.61%)
Apr 23, 2002	15.29	15.29	15.23	15.23	4,046	-0.19(-1.20%)
Apr 22, 2002	15.35	15.41	15.32	15.41	4,370	+0.09(+0.61%)
Apr 19, 2002	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Apr 18, 2002	15.26	15.32	15.26	15.32	2,913	+0.03(+0.20%)
Apr 17, 2002	15.32	15.32	15.29	15.29	4,855	+0.03(+0.20%)
Apr 16, 2002	15.26	15.26	15.26	15.26	2,266	-0.05(-0.32%)
Apr 15, 2002	15.21	15.31	15.20	15.31	7,121	+0.05(+0.32%)
Apr 12, 2002	15.07	15.26	15.07	15.26	10,035	+0.19(+1.23%)
Apr 11, 2002	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Apr 10, 2002	15.11	15.14	15.07	15.07	6,150	-0.06(-0.41%)
Apr 09, 2002	15.11	15.14	15.11	15.14	1,133	+0.09(+0.62%)
Apr 08, 2002	15.04	15.04	15.04	15.04	1,618	-0.06(-0.41%)
Apr 05, 2002	15.14	15.14	15.11	15.11	11,168	-0.03(-0.20%)
Apr 04, 2002	15.14	15.14	15.14	15.14	2,751	+0.02(+0.12%)
Apr 03, 2002	15.11	15.12	15.09	15.12	1,456	-0.02(-0.12%)
Apr 02, 2002	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.