CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Apr 29, 2004	16.07	16.09	16.07	16.09	3,237	-0.12(-0.76%)
Apr 28, 2004	16.22	16.22	16.22	16.22	647	+0.03(+0.19%)
Apr 27, 2004	16.19	16.19	16.19	16.19	647	+0.00(+0.00%)
Apr 26, 2004	16.19	16.19	16.19	16.19	647	+0.00(+0.00%)
Apr 23, 2004	16.19	16.19	16.16	16.19	2,589	-0.03(-0.19%)
Apr 22, 2004	16.35	16.35	16.22	16.22	809	-0.12(-0.76%)
Apr 21, 2004	16.46	16.46	16.34	16.34	4,370	-0.22(-1.34%)
Apr 20, 2004	16.56	16.56	16.56	16.56	485	-0.02(-0.15%)
Apr 19, 2004	16.62	16.62	16.59	16.59	3,075	+0.02(+0.15%)
Apr 16, 2004	16.56	16.56	16.56	16.56	1,942	+0.00(+0.00%)
Apr 15, 2004	16.57	16.57	16.56	16.56	971	-0.02(-0.11%)
Apr 14, 2004	16.65	16.65	16.58	16.58	2,751	-0.10(-0.59%)
Apr 13, 2004	16.65	16.68	16.64	16.68	2,266	+0.03(+0.19%)
Apr 12, 2004	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Apr 08, 2004	16.68	16.77	16.65	16.65	3,075	+0.00(+0.00%)
Apr 07, 2004	16.66	16.74	16.65	16.65	10,844	-0.03(-0.19%)
Apr 06, 2004	16.68	16.68	16.68	16.68	485	-0.02(-0.11%)
Apr 05, 2004	16.70	16.70	16.68	16.70	3,884	+0.00(+0.00%)
Apr 02, 2004	16.71	16.71	16.70	16.70	2,751	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.