CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.25	16.37	16.25	16.35	2,266	+0.10(+0.61%)
Apr 28, 2005	16.25	16.25	16.25	16.25	647	+0.01(+0.04%)
Apr 27, 2005	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 26, 2005	16.18	16.25	16.14	16.25	3,237	+0.01(+0.04%)
Apr 25, 2005	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Apr 22, 2005	16.24	16.24	16.24	16.24	1,780	+0.01(+0.08%)
Apr 21, 2005	16.08	16.23	16.08	16.23	15,538	+0.04(+0.27%)
Apr 20, 2005	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Apr 19, 2005	16.19	16.19	16.19	16.19	3,237	+0.04(+0.27%)
Apr 18, 2005	16.19	16.19	16.14	16.14	3,884	+0.04(+0.23%)
Apr 15, 2005	16.13	16.13	16.11	16.11	647	-0.08(-0.50%)
Apr 14, 2005	16.19	16.19	16.19	16.19	647	+0.00(+0.00%)
Apr 13, 2005	16.19	16.19	16.19	16.19	323	+0.12(+0.77%)
Apr 12, 2005	16.07	16.07	16.06	16.06	1,780	+0.00(+0.00%)
Apr 11, 2005	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Apr 08, 2005	16.09	16.09	16.06	16.06	971	-0.03(-0.19%)
Apr 07, 2005	16.13	16.13	16.09	16.09	4,532	+0.00(+0.00%)
Apr 06, 2005	16.09	16.09	16.09	16.09	161	-0.01(-0.04%)
Apr 05, 2005	16.12	16.14	16.10	16.10	1,456	+0.01(+0.04%)
Apr 04, 2005	16.06	16.09	16.03	16.09	4,532	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.