CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.80	22.90	22.69	22.69	45,967	-0.05(-0.22%)
Apr 27, 2006	22.68	22.82	22.41	22.74	90,802	-0.10(-0.43%)
Apr 26, 2006	22.59	22.93	22.59	22.83	28,163	+0.83(+3.76%)
Apr 25, 2006	22.12	22.38	22.01	22.01	395,096	-0.02(-0.08%)
Apr 24, 2006	21.99	22.24	21.95	22.03	28,163	-0.09(-0.42%)
Apr 21, 2006	22.03	22.15	21.99	22.12	18,128	+0.07(+0.34%)
Apr 20, 2006	21.83	22.09	21.78	22.04	36,580	+0.11(+0.48%)
Apr 19, 2006	21.99	22.01	21.87	21.94	64,096	-0.27(-1.22%)
Apr 18, 2006	21.59	22.21	21.48	22.21	83,033	+0.49(+2.28%)
Apr 17, 2006	21.62	21.72	21.50	21.72	18,290	+0.19(+0.86%)
Apr 13, 2006	21.30	21.61	21.25	21.53	26,544	+0.23(+1.07%)
Apr 12, 2006	21.13	21.37	21.07	21.30	24,764	-0.14(-0.63%)
Apr 11, 2006	21.69	21.69	21.32	21.44	28,487	-0.31(-1.42%)
Apr 10, 2006	21.87	21.93	21.72	21.75	31,886	-0.16(-0.73%)
Apr 07, 2006	22.22	22.22	21.77	21.91	44,834	-0.61(-2.72%)
Apr 06, 2006	22.15	22.52	22.15	22.52	28,487	+0.43(+1.96%)
Apr 05, 2006	22.09	22.18	22.01	22.09	59,240	+0.00(+0.00%)
Apr 04, 2006	22.12	22.24	22.03	22.09	83,195	-0.62(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.